Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 269.0 | 271.84 | 265.0 | 269.0 | 104.55 Thousand |
| 30 Mar, 2021 | 262.0 | 274.46 | 262.0 | 266.0 | 69.44 Thousand |
| 29 Mar, 2021 | 275.0 | 275.01 | 261.58 | 266.5 | 321.42 Thousand |
| 26 Mar, 2021 | 266.0 | 270.4 | 262.05 | 267.0 | 33.04 Thousand |
| 25 Mar, 2021 | 263.25 | 271.39 | 260.0 | 263.0 | 10.15 Thousand |
| 24 Mar, 2021 | 266.0 | 269.94 | 259.14 | 262.0 | 36.29 Thousand |
| 23 Mar, 2021 | 259.0 | 266.0 | 258.1 | 260.0 | 227.56 Thousand |
| 22 Mar, 2021 | 258.0 | 266.0 | 258.0 | 260.0 | 121.83 Thousand |
| 19 Mar, 2021 | 256.0 | 266.0 | 256.0 | 265.0 | 135.56 Thousand |
| 18 Mar, 2021 | 261.0 | 261.0 | 257.0 | 259.0 | 25.13 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA