Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 257.0 | 267.41 | 254.0 | 264.0 | 66.16 Thousand |
| 16 Mar, 2021 | 265.0 | 271.0 | 255.0 | 267.5 | 69.11 Thousand |
| 15 Mar, 2021 | 256.0 | 269.0 | 254.99 | 262.5 | 31.7 Thousand |
| 12 Mar, 2021 | 244.0 | 256.54 | 244.0 | 256.0 | 2934.00 |
| 11 Mar, 2021 | 243.0 | 259.13 | 243.0 | 251.0 | 29.31 Thousand |
| 10 Mar, 2021 | 258.79 | 261.0 | 246.5 | 254.5 | 49.83 Thousand |
| 09 Mar, 2021 | 261.0 | 261.0 | 249.04 | 253.0 | 34.15 Thousand |
| 08 Mar, 2021 | 251.0 | 260.74 | 246.28 | 255.5 | 76.15 Thousand |
| 05 Mar, 2021 | 262.0 | 262.0 | 249.94 | 262.0 | 7821.00 |
| 04 Mar, 2021 | 247.0 | 261.0 | 246.0 | 250.5 | 28.25 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA