Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 255.0 | 257.73 | 245.0 | 250.5 | 41.2 Thousand |
| 16 Feb, 2021 | 256.0 | 258.0 | 251.0 | 256.0 | 23.32 Thousand |
| 15 Feb, 2021 | 257.0 | 262.0 | 244.0 | 256.0 | 23.78 Thousand |
| 12 Feb, 2021 | 255.0 | 255.0 | 241.29 | 248.0 | 85.87 Thousand |
| 11 Feb, 2021 | 260.0 | 260.0 | 254.0 | 256.0 | 59.76 Thousand |
| 10 Feb, 2021 | 258.0 | 261.18 | 255.0 | 257.5 | 97.37 Thousand |
| 09 Feb, 2021 | 254.0 | 260.0 | 249.47 | 258.0 | 40.46 Thousand |
| 08 Feb, 2021 | 257.0 | 266.0 | 249.13 | 255.0 | 65.15 Thousand |
| 05 Feb, 2021 | 244.0 | 252.0 | 234.56 | 252.0 | 154.72 Thousand |
| 04 Feb, 2021 | 241.0 | 241.0 | 237.65 | 238.5 | 27.9 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA