Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 247.0 | 258.93 | 247.0 | 250.5 | 34.6 Thousand |
| 02 Mar, 2021 | 256.0 | 258.0 | 247.82 | 258.0 | 22.14 Thousand |
| 01 Mar, 2021 | 246.0 | 249.5 | 242.5 | 249.5 | 457.23 Thousand |
| 26 Feb, 2021 | 245.0 | 245.65 | 239.0 | 245.5 | 42.56 Thousand |
| 25 Feb, 2021 | 240.76 | 255.0 | 239.0 | 248.0 | 75.29 Thousand |
| 24 Feb, 2021 | 254.0 | 254.0 | 239.76 | 245.0 | 54.17 Thousand |
| 23 Feb, 2021 | 245.0 | 248.0 | 242.81 | 245.0 | 11.17 Thousand |
| 22 Feb, 2021 | 243.0 | 250.0 | 239.0 | 244.5 | 12.74 Thousand |
| 19 Feb, 2021 | 236.0 | 247.0 | 234.47 | 245.0 | 695.39 Thousand |
| 18 Feb, 2021 | 245.0 | 259.0 | 240.47 | 248.0 | 65.16 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA