Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 240.75 | 240.75 | 232.44 | 236.5 | 61 Thousand |
| 02 Feb, 2021 | 237.65 | 237.65 | 232.5 | 232.5 | 58.34 Thousand |
| 01 Feb, 2021 | 241.0 | 241.0 | 234.42 | 237.5 | 11.55 Thousand |
| 29 Jan, 2021 | 235.0 | 238.54 | 230.5 | 237.0 | 159.97 Thousand |
| 28 Jan, 2021 | 240.0 | 240.0 | 232.5 | 236.5 | 34.63 Thousand |
| 27 Jan, 2021 | 236.0 | 237.5 | 235.5 | 237.5 | 77.77 Thousand |
| 26 Jan, 2021 | 233.0 | 237.41 | 230.0 | 235.5 | 20.13 Thousand |
| 25 Jan, 2021 | 235.0 | 238.0 | 232.0 | 237.5 | 141.94 Thousand |
| 22 Jan, 2021 | 232.0 | 235.32 | 229.5 | 233.0 | 64.29 Thousand |
| 21 Jan, 2021 | 233.0 | 236.0 | 228.63 | 236.0 | 1.2 Million |
SEE
SEED
SEEN
SDV
SDY
SEA