Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 233.0 | 235.47 | 230.04 | 235.0 | 82.13 Thousand |
| 19 Jan, 2021 | 231.0 | 236.6 | 228.91 | 233.0 | 46.09 Thousand |
| 18 Jan, 2021 | 228.0 | 236.72 | 227.63 | 229.5 | 88.55 Thousand |
| 15 Jan, 2021 | 236.52 | 236.52 | 229.17 | 232.0 | 17.02 Thousand |
| 14 Jan, 2021 | 229.8 | 237.35 | 229.8 | 233.5 | 21.41 Thousand |
| 13 Jan, 2021 | 233.66 | 235.63 | 230.0 | 233.5 | 227.6 Thousand |
| 12 Jan, 2021 | 232.0 | 234.5 | 228.5 | 234.5 | 77.1 Thousand |
| 11 Jan, 2021 | 233.73 | 235.56 | 228.04 | 233.5 | 18.66 Thousand |
| 08 Jan, 2021 | 230.56 | 235.34 | 230.56 | 232.0 | 23.26 Thousand |
| 07 Jan, 2021 | 230.0 | 232.5 | 229.0 | 230.0 | 36.23 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA