Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 228.0 | 229.7 | 225.0 | 225.0 | 56.38 Thousand |
| 17 Dec, 2020 | 227.0 | 229.7 | 226.84 | 229.0 | 81.13 Thousand |
| 16 Dec, 2020 | 226.0 | 231.0 | 225.25 | 227.0 | 78.16 Thousand |
| 15 Dec, 2020 | 224.0 | 225.03 | 221.0 | 221.0 | 92.48 Thousand |
| 14 Dec, 2020 | 216.0 | 221.56 | 202.0 | 220.0 | 82.85 Thousand |
| 11 Dec, 2020 | 219.0 | 231.0 | 217.0 | 218.5 | 239.25 Thousand |
| 10 Dec, 2020 | 227.0 | 229.91 | 218.0 | 226.0 | 76.68 Thousand |
| 09 Dec, 2020 | 230.0 | 232.0 | 225.0 | 225.0 | 96.66 Thousand |
| 08 Dec, 2020 | 224.0 | 228.0 | 224.0 | 226.0 | 15.73 Thousand |
| 07 Dec, 2020 | 224.0 | 229.23 | 224.0 | 229.0 | 13.26 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA