Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 227.97 | 229.49 | 215.0 | 227.0 | 83.29 Thousand |
| 03 Dec, 2020 | 221.0 | 230.0 | 220.0 | 230.0 | 41.95 Thousand |
| 02 Dec, 2020 | 219.0 | 226.0 | 215.47 | 226.0 | 44.53 Thousand |
| 01 Dec, 2020 | 211.0 | 218.0 | 209.0 | 217.0 | 118.4 Thousand |
| 30 Nov, 2020 | 213.5 | 213.5 | 209.61 | 212.5 | 53.54 Thousand |
| 27 Nov, 2020 | 214.0 | 214.0 | 206.0 | 214.0 | 32.16 Thousand |
| 26 Nov, 2020 | 207.0 | 213.73 | 207.0 | 209.0 | 20.29 Thousand |
| 25 Nov, 2020 | 213.0 | 214.0 | 209.0 | 209.0 | 51.8 Thousand |
| 24 Nov, 2020 | 213.0 | 216.0 | 206.85 | 210.0 | 150.5 Thousand |
| 23 Nov, 2020 | 211.0 | 214.7 | 206.0 | 208.5 | 68.98 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA