Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 207.0 | 213.55 | 206.5 | 206.5 | 61.78 Thousand |
| 19 Nov, 2020 | 204.0 | 211.0 | 204.0 | 206.0 | 99.63 Thousand |
| 18 Nov, 2020 | 207.0 | 210.0 | 203.36 | 205.0 | 13.66 Thousand |
| 17 Nov, 2020 | 201.0 | 211.0 | 196.0 | 200.0 | 9.64 Million |
| 16 Nov, 2020 | 205.0 | 211.2 | 201.02 | 207.5 | 140.76 Thousand |
| 13 Nov, 2020 | 203.74 | 204.14 | 199.75 | 201.75 | 91.48 Thousand |
| 12 Nov, 2020 | 205.0 | 205.0 | 199.63 | 201.25 | 47.69 Thousand |
| 11 Nov, 2020 | 203.49 | 204.4 | 199.72 | 201.25 | 53.55 Thousand |
| 10 Nov, 2020 | 202.0 | 203.25 | 198.92 | 203.0 | 37.32 Thousand |
| 09 Nov, 2020 | 191.0 | 201.18 | 190.96 | 197.25 | 30.76 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA