Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 192.0 | 192.0 | 190.19 | 191.0 | 70.36 Thousand |
| 05 Nov, 2020 | 195.0 | 195.0 | 189.61 | 195.0 | 24.66 Thousand |
| 04 Nov, 2020 | 192.5 | 192.5 | 188.99 | 192.0 | 16.16 Thousand |
| 03 Nov, 2020 | 190.0 | 192.0 | 188.49 | 190.75 | 28.1 Thousand |
| 02 Nov, 2020 | 191.5 | 191.5 | 181.94 | 187.0 | 50.53 Thousand |
| 30 Oct, 2020 | 184.58 | 189.25 | 184.58 | 189.25 | 6000.00 |
| 29 Oct, 2020 | 191.5 | 191.5 | 181.94 | 190.0 | 19.19 Thousand |
| 28 Oct, 2020 | 191.5 | 191.5 | 184.6 | 189.5 | 13.03 Thousand |
| 27 Oct, 2020 | 191.0 | 191.0 | 186.22 | 190.5 | 19.27 Thousand |
| 26 Oct, 2020 | 191.0 | 191.0 | 183.76 | 189.25 | 27.73 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA