Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 196.0 | 199.0 | 191.0 | 193.25 | 152.98 Thousand |
| 08 Oct, 2020 | 193.0 | 195.75 | 190.0 | 195.75 | 27.32 Thousand |
| 07 Oct, 2020 | 193.0 | 197.07 | 193.0 | 195.0 | 1513.00 |
| 06 Oct, 2020 | 195.0 | 197.0 | 192.58 | 194.25 | 20.42 Thousand |
| 05 Oct, 2020 | 190.5 | 199.84 | 190.0 | 194.0 | 69.87 Thousand |
| 02 Oct, 2020 | 190.5 | 197.72 | 190.0 | 193.5 | 78.88 Thousand |
| 01 Oct, 2020 | 196.0 | 198.74 | 190.5 | 196.0 | 75.9 Thousand |
| 30 Sep, 2020 | 194.5 | 195.87 | 187.5 | 194.25 | 385 Thousand |
| 29 Sep, 2020 | 194.0 | 194.0 | 185.5 | 191.5 | 91.92 Thousand |
| 28 Sep, 2020 | 190.0 | 190.0 | 184.01 | 188.75 | 46.04 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA