Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 228.0 | 231.75 | 228.0 | 230.0 | 46.82 Thousand |
| 05 Jan, 2021 | 222.72 | 232.0 | 222.72 | 231.0 | 42.08 Thousand |
| 04 Jan, 2021 | 226.0 | 228.6 | 222.6 | 226.0 | 271.29 Thousand |
| 31 Dec, 2020 | 231.0 | 232.0 | 230.0 | 232.0 | 82.62 Thousand |
| 30 Dec, 2020 | 231.0 | 232.6 | 230.77 | 232.0 | 20.07 Thousand |
| 29 Dec, 2020 | 235.0 | 235.0 | 221.03 | 233.0 | 127.07 Thousand |
| 24 Dec, 2020 | 228.0 | 232.2 | 226.0 | 228.5 | 94.27 Thousand |
| 23 Dec, 2020 | 227.0 | 229.95 | 223.4 | 226.0 | 38.34 Thousand |
| 22 Dec, 2020 | 224.0 | 224.64 | 220.0 | 221.0 | 56.51 Thousand |
| 21 Dec, 2020 | 223.0 | 229.0 | 222.0 | 228.0 | 32.66 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA