Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 291.0 | 291.0 | 276.89 | 291.0 | 10.38 Thousand |
| 15 Apr, 2021 | 281.0 | 289.81 | 281.0 | 288.0 | 11.44 Thousand |
| 14 Apr, 2021 | 283.5 | 290.03 | 282.58 | 288.0 | 31.41 Thousand |
| 13 Apr, 2021 | 276.0 | 290.29 | 276.0 | 289.0 | 4.65 Million |
| 12 Apr, 2021 | 285.0 | 285.8 | 273.0 | 279.0 | 58.42 Thousand |
| 09 Apr, 2021 | 286.44 | 286.44 | 273.63 | 281.5 | 40.54 Thousand |
| 08 Apr, 2021 | 278.0 | 283.96 | 270.0 | 278.0 | 56.02 Thousand |
| 07 Apr, 2021 | 276.0 | 277.94 | 270.0 | 274.0 | 25.02 Thousand |
| 06 Apr, 2021 | 279.0 | 280.0 | 268.29 | 273.0 | 48.25 Thousand |
| 01 Apr, 2021 | 267.0 | 274.79 | 266.25 | 268.0 | 100.62 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA