Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 300.0 | 303.5 | 300.0 | 301.0 | 14.94 Thousand |
| 14 May, 2021 | 300.0 | 305.5 | 300.0 | 305.5 | 86.57 Thousand |
| 13 May, 2021 | 300.0 | 305.0 | 298.0 | 303.0 | 128.59 Thousand |
| 12 May, 2021 | 300.0 | 304.8 | 298.38 | 300.0 | 12.78 Thousand |
| 11 May, 2021 | 300.0 | 304.3 | 298.3 | 303.5 | 3.08 Million |
| 10 May, 2021 | 304.2 | 305.0 | 299.66 | 305.0 | 44.38 Thousand |
| 07 May, 2021 | 305.0 | 305.0 | 293.03 | 305.0 | 19.78 Thousand |
| 06 May, 2021 | 302.0 | 302.0 | 291.21 | 293.0 | 99.32 Thousand |
| 05 May, 2021 | 296.1 | 300.5 | 296.1 | 300.5 | 23.98 Thousand |
| 04 May, 2021 | 294.0 | 298.0 | 290.0 | 296.0 | 44.23 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA