Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 295.0 | 297.0 | 288.48 | 295.0 | 10 Thousand |
| 26 Jul, 2021 | 297.0 | 297.0 | 288.0 | 295.5 | 9947.00 |
| 23 Jul, 2021 | 286.0 | 291.85 | 285.51 | 288.0 | 120.65 Thousand |
| 22 Jul, 2021 | 285.0 | 287.8 | 285.0 | 286.0 | 36.44 Thousand |
| 21 Jul, 2021 | 287.0 | 287.23 | 283.75 | 285.0 | 42.34 Thousand |
| 20 Jul, 2021 | 286.0 | 290.82 | 282.0 | 284.0 | 180.97 Thousand |
| 19 Jul, 2021 | 289.0 | 299.0 | 282.0 | 285.0 | 56.55 Thousand |
| 16 Jul, 2021 | 292.0 | 296.9 | 288.55 | 296.0 | 161.54 Thousand |
| 15 Jul, 2021 | 296.0 | 305.0 | 291.4 | 295.5 | 33.23 Thousand |
| 14 Jul, 2021 | 296.0 | 300.5 | 295.0 | 300.5 | 23.89 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA