Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 296.0 | 302.0 | 293.0 | 294.0 | 100.23 Thousand |
| 21 Sep, 2021 | 297.0 | 300.0 | 295.0 | 300.0 | 24.86 Thousand |
| 20 Sep, 2021 | 295.0 | 302.0 | 293.0 | 300.0 | 59.35 Thousand |
| 17 Sep, 2021 | 301.0 | 306.0 | 294.0 | 294.0 | 95.6 Thousand |
| 16 Sep, 2021 | 304.0 | 304.0 | 298.63 | 301.5 | 25.58 Thousand |
| 15 Sep, 2021 | 301.25 | 303.43 | 301.25 | 303.0 | 32.84 Thousand |
| 14 Sep, 2021 | 304.0 | 306.5 | 302.0 | 306.5 | 60.18 Thousand |
| 13 Sep, 2021 | 302.0 | 305.25 | 302.0 | 302.0 | 3395.00 |
| 10 Sep, 2021 | 305.0 | 311.0 | 302.0 | 306.0 | 21.83 Thousand |
| 09 Sep, 2021 | 301.77 | 304.5 | 301.77 | 304.5 | 29.02 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA