Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 292.91 | 293.5 | 290.94 | 293.5 | 90.21 Thousand |
| 19 Oct, 2021 | 290.25 | 297.0 | 289.0 | 297.0 | 7905.00 |
| 18 Oct, 2021 | 289.0 | 295.0 | 287.0 | 295.0 | 66.57 Thousand |
| 15 Oct, 2021 | 289.0 | 295.85 | 289.0 | 289.0 | 10.41 Thousand |
| 14 Oct, 2021 | 288.0 | 295.0 | 288.0 | 295.0 | 29.91 Thousand |
| 13 Oct, 2021 | 287.0 | 292.0 | 287.0 | 289.0 | 66.48 Thousand |
| 12 Oct, 2021 | 291.0 | 296.36 | 288.5 | 288.5 | 24.86 Thousand |
| 11 Oct, 2021 | 288.0 | 296.91 | 287.35 | 295.5 | 21.59 Thousand |
| 08 Oct, 2021 | 295.0 | 295.0 | 288.42 | 295.0 | 62.78 Thousand |
| 07 Oct, 2021 | 297.92 | 299.0 | 288.0 | 293.0 | 21.91 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA