Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 290.0 | 291.26 | 285.5 | 285.5 | 33.3 Thousand |
| 16 Nov, 2021 | 290.0 | 293.0 | 288.0 | 293.0 | 23.15 Thousand |
| 15 Nov, 2021 | 288.79 | 293.0 | 288.0 | 293.0 | 14.68 Thousand |
| 12 Nov, 2021 | 290.0 | 291.5 | 289.42 | 291.5 | 17.02 Thousand |
| 11 Nov, 2021 | 293.0 | 293.0 | 290.0 | 291.5 | 42.53 Thousand |
| 10 Nov, 2021 | 291.22 | 296.5 | 290.07 | 296.5 | 1988.00 |
| 09 Nov, 2021 | 294.0 | 297.0 | 290.0 | 292.5 | 45.22 Thousand |
| 08 Nov, 2021 | 294.0 | 296.0 | 294.0 | 296.0 | 32.66 Thousand |
| 05 Nov, 2021 | 294.0 | 297.47 | 294.0 | 294.0 | 56.89 Thousand |
| 04 Nov, 2021 | 295.0 | 302.0 | 293.9 | 298.5 | 7089.00 |
SEE
SEED
SEEN
SDV
SDY
SEA