Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 303.9 | 305.0 | 301.23 | 305.0 | 22.47 Thousand |
| 25 Feb, 2022 | 303.0 | 310.0 | 300.0 | 310.0 | 21.89 Thousand |
| 24 Feb, 2022 | 304.0 | 306.0 | 291.0 | 300.0 | 249.2 Thousand |
| 23 Feb, 2022 | 312.0 | 312.0 | 306.62 | 308.0 | 5483.00 |
| 22 Feb, 2022 | 310.0 | 312.0 | 304.0 | 304.0 | 42.18 Thousand |
| 21 Feb, 2022 | 317.0 | 317.0 | 308.0 | 311.0 | 37.91 Thousand |
| 18 Feb, 2022 | 314.0 | 316.0 | 311.42 | 316.0 | 127.07 Thousand |
| 17 Feb, 2022 | 312.0 | 316.0 | 309.99 | 314.0 | 132.58 Thousand |
| 16 Feb, 2022 | 311.0 | 315.0 | 310.77 | 315.0 | 56.21 Thousand |
| 15 Feb, 2022 | 311.0 | 313.8 | 310.0 | 311.0 | 7126.00 |
SEE
SEED
SEEN
SDV
SDY
SEA