Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 306.12 | 308.6 | 301.4 | 305.0 | 59.87 Thousand |
| 25 Mar, 2022 | 299.48 | 306.25 | 297.88 | 304.5 | 193.58 Thousand |
| 24 Mar, 2022 | 309.0 | 309.0 | 297.79 | 299.5 | 184.23 Thousand |
| 23 Mar, 2022 | 310.0 | 310.0 | 298.08 | 310.0 | 41.5 Thousand |
| 22 Mar, 2022 | 295.0 | 306.0 | 295.0 | 302.0 | 21.23 Thousand |
| 21 Mar, 2022 | 304.0 | 309.82 | 296.0 | 296.0 | 90.52 Thousand |
| 18 Mar, 2022 | 289.0 | 312.0 | 282.5 | 312.0 | 329.57 Thousand |
| 17 Mar, 2022 | 286.0 | 288.2 | 282.5 | 284.0 | 5588.00 |
| 16 Mar, 2022 | 288.0 | 300.0 | 288.0 | 288.0 | 37.49 Thousand |
| 15 Mar, 2022 | 280.0 | 285.0 | 268.11 | 285.0 | 15.74 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA