Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 282.0 | 288.03 | 282.0 | 283.0 | 300.65 Thousand |
| 25 May, 2022 | 293.0 | 293.0 | 286.0 | 293.0 | 224.52 Thousand |
| 24 May, 2022 | 285.0 | 289.0 | 284.0 | 289.0 | 14.32 Thousand |
| 23 May, 2022 | 288.0 | 289.0 | 284.3 | 288.0 | 211.6 Thousand |
| 20 May, 2022 | 287.51 | 292.0 | 287.5 | 288.5 | 29.07 Thousand |
| 19 May, 2022 | 290.24 | 290.24 | 285.15 | 287.5 | 115.52 Thousand |
| 18 May, 2022 | 288.0 | 291.0 | 288.0 | 288.0 | 500.5 Thousand |
| 17 May, 2022 | 289.49 | 290.0 | 285.01 | 290.0 | 143.23 Thousand |
| 16 May, 2022 | 289.7 | 289.7 | 286.55 | 288.5 | 202.97 Thousand |
| 13 May, 2022 | 285.0 | 286.0 | 281.0 | 285.0 | 240.72 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA