Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 280.0 | 283.03 | 276.0 | 278.0 | 122.85 Thousand |
| 08 Jul, 2022 | 282.0 | 282.0 | 278.0 | 281.0 | 59.17 Thousand |
| 07 Jul, 2022 | 280.0 | 284.2 | 280.0 | 280.5 | 47.48 Thousand |
| 06 Jul, 2022 | 280.0 | 280.0 | 278.0 | 280.0 | 56.83 Thousand |
| 05 Jul, 2022 | 277.0 | 279.5 | 272.65 | 276.5 | 12.1 Thousand |
| 04 Jul, 2022 | 278.0 | 280.0 | 272.0 | 278.5 | 115.52 Thousand |
| 01 Jul, 2022 | 280.0 | 283.7 | 276.0 | 276.0 | 212.46 Thousand |
| 30 Jun, 2022 | 272.0 | 285.0 | 272.0 | 280.0 | 13.36 Thousand |
| 29 Jun, 2022 | 280.0 | 285.0 | 280.0 | 285.0 | 73.29 Thousand |
| 28 Jun, 2022 | 280.0 | 285.0 | 278.0 | 285.0 | 133.22 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA