Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 290.0 | 294.38 | 290.0 | 292.0 | 6042.00 |
| 19 Aug, 2022 | 289.0 | 295.13 | 287.75 | 290.0 | 125.85 Thousand |
| 18 Aug, 2022 | 294.0 | 296.38 | 291.0 | 292.0 | 135.51 Thousand |
| 17 Aug, 2022 | 298.0 | 301.0 | 292.0 | 294.0 | 46.05 Thousand |
| 16 Aug, 2022 | 304.0 | 304.0 | 298.0 | 299.0 | 160.3 Thousand |
| 15 Aug, 2022 | 302.0 | 303.13 | 300.0 | 303.0 | 135.95 Thousand |
| 12 Aug, 2022 | 302.0 | 303.0 | 295.0 | 300.0 | 95.89 Thousand |
| 11 Aug, 2022 | 297.0 | 302.0 | 297.0 | 300.0 | 66.04 Thousand |
| 10 Aug, 2022 | 297.0 | 298.0 | 293.0 | 297.5 | 22.81 Thousand |
| 09 Aug, 2022 | 293.0 | 296.95 | 293.0 | 296.5 | 88.26 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA