Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 282.0 | 284.0 | 277.0 | 277.0 | 115.03 Thousand |
| 20 Sep, 2022 | 287.0 | 290.89 | 283.0 | 283.0 | 120.87 Thousand |
| 16 Sep, 2022 | 285.0 | 292.08 | 285.0 | 290.0 | 319.37 Thousand |
| 15 Sep, 2022 | 288.0 | 290.67 | 285.24 | 286.5 | 80.53 Thousand |
| 14 Sep, 2022 | 289.0 | 290.0 | 285.0 | 285.0 | 82.2 Thousand |
| 13 Sep, 2022 | 290.0 | 299.0 | 285.0 | 285.0 | 77.76 Thousand |
| 12 Sep, 2022 | 293.0 | 295.24 | 286.0 | 293.0 | 111.13 Thousand |
| 09 Sep, 2022 | 297.0 | 300.0 | 287.0 | 287.0 | 202.44 Thousand |
| 08 Sep, 2022 | 287.0 | 292.0 | 283.7 | 292.0 | 201.42 Thousand |
| 07 Sep, 2022 | 289.0 | 289.72 | 282.21 | 288.0 | 2938.00 |
SEE
SEED
SEEN
SDV
SDY
SEA