Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 263.5 | 265.0 | 258.0 | 264.0 | 83.16 Thousand |
| 01 Nov, 2022 | 260.0 | 268.0 | 260.0 | 262.0 | 94.8 Thousand |
| 31 Oct, 2022 | 263.0 | 263.5 | 259.0 | 263.5 | 86.72 Thousand |
| 28 Oct, 2022 | 267.0 | 268.0 | 259.0 | 268.0 | 52.39 Thousand |
| 27 Oct, 2022 | 262.0 | 264.0 | 262.0 | 264.0 | 78 Thousand |
| 26 Oct, 2022 | 269.0 | 269.0 | 259.0 | 263.5 | 79.9 Thousand |
| 25 Oct, 2022 | 270.0 | 270.0 | 257.0 | 270.0 | 87.5 Thousand |
| 24 Oct, 2022 | 258.0 | 269.0 | 252.0 | 263.5 | 90.42 Thousand |
| 21 Oct, 2022 | 260.0 | 265.0 | 257.0 | 264.0 | 176.37 Thousand |
| 20 Oct, 2022 | 270.0 | 270.0 | 256.75 | 266.0 | 134.85 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA