Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 302.0 | 303.32 | 296.92 | 299.5 | 104.98 Thousand |
| 10 Mar, 2023 | 300.0 | 304.02 | 300.0 | 300.0 | 119.22 Thousand |
| 09 Mar, 2023 | 303.0 | 305.0 | 300.0 | 305.0 | 30.91 Thousand |
| 08 Mar, 2023 | 303.0 | 305.5 | 300.24 | 305.5 | 51.55 Thousand |
| 07 Mar, 2023 | 303.0 | 306.5 | 300.48 | 306.5 | 45.89 Thousand |
| 06 Mar, 2023 | 300.0 | 306.0 | 300.0 | 303.0 | 24.45 Thousand |
| 03 Mar, 2023 | 302.0 | 306.0 | 302.0 | 306.0 | 33.77 Thousand |
| 02 Mar, 2023 | 302.0 | 303.2 | 302.0 | 302.0 | 99.88 Thousand |
| 01 Mar, 2023 | 305.0 | 305.0 | 303.0 | 305.0 | 5834.00 |
| 28 Feb, 2023 | 301.0 | 305.4 | 301.0 | 302.5 | 82.06 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA