Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 297.0 | 303.0 | 297.0 | 302.5 | 23.25 Thousand |
| 25 Apr, 2023 | 297.0 | 302.5 | 297.0 | 302.5 | 30.49 Thousand |
| 24 Apr, 2023 | 301.0 | 301.0 | 293.0 | 293.0 | 11.54 Thousand |
| 21 Apr, 2023 | 287.0 | 298.0 | 287.0 | 290.0 | 49.25 Thousand |
| 20 Apr, 2023 | 290.0 | 297.48 | 287.0 | 288.0 | 135.06 Thousand |
| 19 Apr, 2023 | 290.0 | 291.6 | 287.0 | 287.0 | 83.54 Thousand |
| 18 Apr, 2023 | 290.0 | 295.0 | 287.33 | 290.0 | 120.92 Thousand |
| 17 Apr, 2023 | 292.0 | 296.0 | 290.0 | 291.0 | 147.14 Thousand |
| 14 Apr, 2023 | 293.0 | 293.06 | 288.0 | 292.5 | 140.55 Thousand |
| 13 Apr, 2023 | 297.0 | 297.0 | 295.0 | 295.0 | 6444.00 |
SEE
SEED
SEEN
SDV
SDY
SEA