Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 310.24 | 313.5 | 310.21 | 313.5 | 11.01 Thousand |
| 09 Jun, 2023 | 312.0 | 312.0 | 308.1 | 310.5 | 218.04 Thousand |
| 08 Jun, 2023 | 315.0 | 315.85 | 310.0 | 310.5 | 68.31 Thousand |
| 07 Jun, 2023 | 315.0 | 317.96 | 315.0 | 315.0 | 21.95 Thousand |
| 06 Jun, 2023 | 315.9 | 317.0 | 310.0 | 317.0 | 170.29 Thousand |
| 05 Jun, 2023 | 318.0 | 320.0 | 314.41 | 318.0 | 24.22 Thousand |
| 02 Jun, 2023 | 311.0 | 316.0 | 311.0 | 316.0 | 41.68 Thousand |
| 01 Jun, 2023 | 311.0 | 315.0 | 310.0 | 314.5 | 178.46 Thousand |
| 31 May, 2023 | 311.0 | 314.0 | 311.0 | 311.0 | 108.75 Thousand |
| 30 May, 2023 | 315.0 | 316.0 | 311.4 | 315.0 | 120.53 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA