Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 306.0 | 315.0 | 306.0 | 310.0 | 78.27 Thousand |
| 21 Jul, 2023 | 308.0 | 313.0 | 308.0 | 308.0 | 13.18 Thousand |
| 20 Jul, 2023 | 312.0 | 313.0 | 309.0 | 309.5 | 28.77 Thousand |
| 19 Jul, 2023 | 308.0 | 311.0 | 308.0 | 309.0 | 10.26 Thousand |
| 18 Jul, 2023 | 308.0 | 308.5 | 306.0 | 307.0 | 122.19 Thousand |
| 17 Jul, 2023 | 306.0 | 310.0 | 303.0 | 303.0 | 9908.00 |
| 14 Jul, 2023 | 307.0 | 309.62 | 306.0 | 306.0 | 4149.00 |
| 13 Jul, 2023 | 307.0 | 312.13 | 306.0 | 308.0 | 5844.00 |
| 12 Jul, 2023 | 308.0 | 309.9 | 308.0 | 309.0 | 6731.00 |
| 11 Jul, 2023 | 315.0 | 315.0 | 308.84 | 310.0 | 20.88 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA