Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 312.0 | 315.4 | 312.0 | 312.5 | 21.16 Thousand |
| 11 Dec, 2023 | 316.0 | 316.0 | 313.47 | 313.5 | 18.81 Thousand |
| 08 Dec, 2023 | 313.58 | 315.0 | 313.58 | 314.0 | 119.41 Thousand |
| 07 Dec, 2023 | 313.6 | 314.5 | 313.58 | 314.5 | 15.34 Thousand |
| 06 Dec, 2023 | 315.0 | 315.5 | 312.0 | 315.5 | 300.98 Thousand |
| 05 Dec, 2023 | 311.0 | 312.5 | 310.2 | 312.5 | 10.07 Thousand |
| 04 Dec, 2023 | 312.35 | 312.5 | 311.15 | 312.5 | 3194.00 |
| 01 Dec, 2023 | 312.0 | 312.2 | 310.0 | 310.0 | 159.67 Thousand |
| 30 Nov, 2023 | 307.96 | 311.5 | 307.96 | 311.5 | 24.22 Thousand |
| 29 Nov, 2023 | 312.0 | 312.0 | 307.8 | 312.0 | 11.06 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA