Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 336.0 | 341.0 | 336.0 | 341.0 | 769.05 Thousand |
| 07 May, 2024 | 338.0 | 342.0 | 338.0 | 339.0 | 99.16 Thousand |
| 03 May, 2024 | 337.0 | 342.0 | 337.0 | 341.0 | 119.98 Thousand |
| 02 May, 2024 | 342.0 | 342.0 | 339.0 | 341.0 | 18.53 Thousand |
| 01 May, 2024 | 338.0 | 342.0 | 338.0 | 340.5 | 172.44 Thousand |
| 30 Apr, 2024 | 337.0 | 340.0 | 337.0 | 338.0 | 15.37 Thousand |
| 29 Apr, 2024 | 333.0 | 341.0 | 333.0 | 337.0 | 66.41 Thousand |
| 26 Apr, 2024 | 335.0 | 340.0 | 334.05 | 340.0 | 131.63 Thousand |
| 25 Apr, 2024 | 334.0 | 334.0 | 329.5 | 331.0 | 87.42 Thousand |
| 24 Apr, 2024 | 330.0 | 335.0 | 330.0 | 330.0 | 18.93 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA