Strategic Equity Capital plc (SEC.L)

GBp 307.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 304.7 305.9 302.96 304.5 49.77 Thousand
15 Nov, 2023 300.4 308.0 300.4 303.5 11.5 Thousand
14 Nov, 2023 297.92 303.0 297.16 302.0 106.95 Thousand
13 Nov, 2023 296.0 298.96 296.0 298.0 67.31 Thousand
10 Nov, 2023 296.0 297.0 293.0 293.0 13.67 Thousand
09 Nov, 2023 295.0 297.14 295.0 296.0 44.35 Thousand
08 Nov, 2023 297.42 302.0 290.0 290.0 63.55 Thousand
07 Nov, 2023 303.39 303.39 298.32 299.0 65.03 Thousand
06 Nov, 2023 301.0 302.0 301.0 302.0 13 Thousand
03 Nov, 2023 301.45 303.24 299.0 300.5 55.35 Thousand