Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 354.0 | 360.72 | 354.0 | 357.5 | 92.65 Thousand |
| 19 Jun, 2024 | 358.0 | 359.0 | 354.49 | 356.0 | 8202.00 |
| 18 Jun, 2024 | 359.0 | 360.0 | 357.5 | 357.5 | 23.69 Thousand |
| 17 Jun, 2024 | 358.0 | 360.3 | 355.7 | 358.5 | 27.42 Thousand |
| 14 Jun, 2024 | 358.0 | 365.47 | 358.0 | 359.0 | 19.89 Thousand |
| 13 Jun, 2024 | 363.0 | 363.14 | 359.5 | 361.5 | 384.09 Thousand |
| 12 Jun, 2024 | 362.0 | 363.0 | 358.0 | 358.0 | 51.96 Thousand |
| 11 Jun, 2024 | 358.0 | 365.0 | 358.0 | 363.0 | 2866.00 |
| 10 Jun, 2024 | 363.0 | 365.0 | 362.6 | 364.0 | 17.64 Thousand |
| 07 Jun, 2024 | 363.0 | 367.0 | 363.0 | 363.0 | 12.92 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA