Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 297.0 300.88 297.0 300.0 6252.00
01 Nov, 2023 298.65 302.9 297.75 300.0 39.93 Thousand
31 Oct, 2023 301.68 301.68 297.96 299.5 4080.00
30 Oct, 2023 305.0 305.18 300.0 300.0 62 Thousand
27 Oct, 2023 306.66 306.66 300.0 300.0 9780.00
26 Oct, 2023 302.0 303.0 302.0 302.5 25.78 Thousand
25 Oct, 2023 310.85 310.85 302.0 302.0 8211.00
24 Oct, 2023 305.78 305.78 303.0 304.0 56.19 Thousand
23 Oct, 2023 302.0 306.78 302.0 306.0 37.91 Thousand
20 Oct, 2023 302.65 309.0 302.65 307.0 17.26 Thousand