Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 350.0 | 369.0 | 349.0 | 353.0 | 30.97 Thousand |
| 12 Sep, 2024 | 358.0 | 361.15 | 352.63 | 353.0 | 37.03 Thousand |
| 11 Sep, 2024 | 358.0 | 360.5 | 355.31 | 360.5 | 27.63 Thousand |
| 10 Sep, 2024 | 358.0 | 365.0 | 355.5 | 355.5 | 117.3 Thousand |
| 09 Sep, 2024 | 355.0 | 358.0 | 354.0 | 354.0 | 26.3 Thousand |
| 06 Sep, 2024 | 361.0 | 362.23 | 357.0 | 358.0 | 189.53 Thousand |
| 05 Sep, 2024 | 362.0 | 362.0 | 359.07 | 361.0 | 8073.00 |
| 04 Sep, 2024 | 364.0 | 364.0 | 356.09 | 362.0 | 25.34 Thousand |
| 03 Sep, 2024 | 362.0 | 364.0 | 358.66 | 360.0 | 122.05 Thousand |
| 02 Sep, 2024 | 364.0 | 369.0 | 360.78 | 363.0 | 14.47 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA