Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 323.8 326.0 319.32 320.0 14.29 Thousand
29 Dec, 2023 323.7 325.0 316.0 320.5 12.72 Thousand
28 Dec, 2023 317.4 322.45 317.4 318.5 11.22 Thousand
27 Dec, 2023 320.1 323.5 318.67 323.5 108.22 Thousand
22 Dec, 2023 320.1 320.1 318.0 318.0 6452.00
21 Dec, 2023 319.2 319.85 317.0 318.0 20.83 Thousand
20 Dec, 2023 320.0 321.0 318.0 319.0 12.85 Thousand
19 Dec, 2023 319.2 320.0 314.0 320.0 17.09 Thousand
18 Dec, 2023 319.2 319.3 312.0 312.0 9188.00
15 Dec, 2023 314.55 320.0 312.3 320.0 546.1 Thousand