Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 339.0 | 339.0 | 335.0 | 336.0 | 27.84 Thousand |
| 07 Nov, 2024 | 328.0 | 341.0 | 328.0 | 337.0 | 31.37 Thousand |
| 06 Nov, 2024 | 333.0 | 340.34 | 333.0 | 336.0 | 152.56 Thousand |
| 05 Nov, 2024 | 331.0 | 344.0 | 330.14 | 332.0 | 69.4 Thousand |
| 04 Nov, 2024 | 334.0 | 347.0 | 332.0 | 332.0 | 24.18 Thousand |
| 01 Nov, 2024 | 330.0 | 338.95 | 328.49 | 332.0 | 62.62 Thousand |
| 31 Oct, 2024 | 345.0 | 345.0 | 329.0 | 336.0 | 224.45 Thousand |
| 30 Oct, 2024 | 324.0 | 340.0 | 323.0 | 332.0 | 105.94 Thousand |
| 29 Oct, 2024 | 327.43 | 327.5 | 325.0 | 327.5 | 76.3 Thousand |
| 28 Oct, 2024 | 328.0 | 340.0 | 324.0 | 328.0 | 65.98 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA