Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 366.0 | 366.0 | 358.0 | 365.0 | 77.29 Thousand |
| 29 May, 2024 | 363.99 | 366.0 | 359.0 | 359.0 | 41.73 Thousand |
| 28 May, 2024 | 366.0 | 366.0 | 360.0 | 360.0 | 44.86 Thousand |
| 24 May, 2024 | 366.0 | 366.0 | 361.32 | 362.0 | 37.67 Thousand |
| 23 May, 2024 | 363.75 | 366.0 | 360.0 | 360.0 | 117.16 Thousand |
| 22 May, 2024 | 364.14 | 366.0 | 361.0 | 363.0 | 18.95 Thousand |
| 21 May, 2024 | 360.0 | 367.0 | 360.0 | 360.0 | 1.28 Million |
| 20 May, 2024 | 355.47 | 363.34 | 355.47 | 362.5 | 51.93 Thousand |
| 17 May, 2024 | 359.6 | 360.8 | 354.04 | 357.0 | 46.68 Thousand |
| 16 May, 2024 | 354.8 | 360.0 | 354.0 | 356.0 | 55.2 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI