Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 318.6 319.0 317.92 318.0 12.79 Thousand
29 Jan, 2024 321.35 321.35 316.0 317.0 36.23 Thousand
26 Jan, 2024 317.5 318.0 317.0 317.0 3722.00
25 Jan, 2024 317.5 317.5 315.0 315.0 7560.00
24 Jan, 2024 319.0 320.0 316.0 316.0 33.45 Thousand
23 Jan, 2024 317.91 322.0 314.0 314.0 16.44 Thousand
22 Jan, 2024 318.88 318.88 312.0 315.0 23.78 Thousand
19 Jan, 2024 320.29 320.29 309.0 309.0 176.09 Thousand
18 Jan, 2024 319.45 319.45 311.0 311.0 124.73 Thousand
17 Jan, 2024 316.1 316.1 308.0 314.0 7743.00