Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 325.0 | 332.0 | 325.0 | 327.0 | 4005.00 |
| 05 Dec, 2024 | 330.0 | 337.96 | 325.0 | 333.0 | 3757.00 |
| 04 Dec, 2024 | 326.0 | 330.67 | 326.0 | 330.0 | 80.1 Thousand |
| 03 Dec, 2024 | 329.0 | 330.0 | 328.0 | 330.0 | 29.02 Thousand |
| 02 Dec, 2024 | 329.0 | 329.0 | 325.0 | 325.0 | 47.05 Thousand |
| 29 Nov, 2024 | 328.0 | 328.38 | 325.96 | 327.0 | 16.95 Thousand |
| 28 Nov, 2024 | 326.0 | 329.0 | 326.0 | 328.0 | 14.59 Thousand |
| 27 Nov, 2024 | 328.0 | 330.0 | 326.71 | 328.0 | 18.63 Thousand |
| 26 Nov, 2024 | 330.0 | 343.0 | 326.7 | 330.0 | 26.62 Thousand |
| 25 Nov, 2024 | 328.0 | 332.0 | 322.42 | 330.0 | 250.73 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA