Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 374.0 | 374.0 | 368.1 | 369.0 | 89.95 Thousand |
| 23 Jul, 2024 | 371.45 | 374.88 | 370.71 | 374.0 | 18.94 Thousand |
| 22 Jul, 2024 | 374.88 | 379.0 | 374.03 | 379.0 | 52.4 Thousand |
| 19 Jul, 2024 | 377.0 | 377.0 | 372.48 | 376.0 | 46.21 Thousand |
| 18 Jul, 2024 | 375.0 | 379.0 | 372.0 | 379.0 | 3.15 Million |
| 17 Jul, 2024 | 366.0 | 378.0 | 366.0 | 374.0 | 32.99 Thousand |
| 16 Jul, 2024 | 377.0 | 377.0 | 369.55 | 374.0 | 15.81 Thousand |
| 15 Jul, 2024 | 369.64 | 375.0 | 369.64 | 375.0 | 52.94 Thousand |
| 12 Jul, 2024 | 375.0 | 375.0 | 372.32 | 374.0 | 47.31 Thousand |
| 11 Jul, 2024 | 373.9 | 375.0 | 371.45 | 373.0 | 31.43 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI