Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 330.0 | 332.28 | 328.66 | 330.0 | 41.05 Thousand |
| 07 Jan, 2025 | 332.0 | 334.0 | 326.0 | 332.0 | 42.23 Thousand |
| 06 Jan, 2025 | 332.0 | 332.55 | 330.0 | 330.5 | 39.08 Thousand |
| 03 Jan, 2025 | 326.0 | 333.0 | 326.0 | 331.0 | 20.82 Thousand |
| 02 Jan, 2025 | 327.0 | 332.04 | 326.36 | 331.0 | 25.56 Thousand |
| 31 Dec, 2024 | 330.0 | 331.0 | 325.6 | 331.0 | 5437.00 |
| 30 Dec, 2024 | 330.0 | 331.0 | 325.0 | 331.0 | 13.25 Thousand |
| 27 Dec, 2024 | 332.0 | 332.0 | 326.36 | 332.0 | 1154.00 |
| 24 Dec, 2024 | 332.0 | 333.0 | 327.01 | 333.0 | 1592.00 |
| 23 Dec, 2024 | 332.0 | 333.0 | 326.36 | 333.0 | 19.93 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA