Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 318.0 319.0 314.65 316.0 30.48 Thousand
26 Feb, 2024 308.9 319.0 308.9 315.0 38.88 Thousand
23 Feb, 2024 311.5 314.0 309.0 313.0 127.49 Thousand
22 Feb, 2024 314.8 317.0 311.5 312.0 147.87 Thousand
21 Feb, 2024 310.0 318.0 310.0 311.0 88.47 Thousand
20 Feb, 2024 313.6 315.1 313.0 314.5 37.16 Thousand
19 Feb, 2024 316.0 316.0 313.0 316.0 65.03 Thousand
16 Feb, 2024 315.4 316.0 315.4 316.0 793.00
15 Feb, 2024 314.0 314.0 312.04 314.0 27.36 Thousand
14 Feb, 2024 312.0 312.0 310.0 310.0 25.19 Thousand