Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 334.0 | 340.0 | 329.02 | 331.0 | 37.63 Thousand |
| 18 Oct, 2024 | 326.16 | 338.0 | 326.16 | 338.0 | 34.9 Thousand |
| 17 Oct, 2024 | 322.36 | 328.5 | 320.4 | 328.5 | 90.88 Thousand |
| 16 Oct, 2024 | 318.0 | 324.0 | 318.0 | 322.5 | 442.39 Thousand |
| 15 Oct, 2024 | 322.02 | 332.0 | 318.0 | 318.0 | 55.89 Thousand |
| 14 Oct, 2024 | 338.0 | 338.0 | 321.02 | 322.0 | 40.29 Thousand |
| 11 Oct, 2024 | 324.0 | 337.0 | 318.0 | 321.0 | 58.58 Thousand |
| 10 Oct, 2024 | 328.4 | 342.0 | 320.0 | 322.0 | 76.22 Thousand |
| 09 Oct, 2024 | 342.0 | 342.0 | 325.17 | 327.0 | 32.27 Thousand |
| 08 Oct, 2024 | 333.0 | 340.0 | 328.0 | 328.0 | 203.62 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI