Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 295.0 | 298.0 | 294.0 | 295.0 | 64.72 Thousand |
| 01 Apr, 2025 | 294.0 | 298.0 | 292.5 | 297.0 | 73.16 Thousand |
| 31 Mar, 2025 | 297.0 | 297.0 | 292.0 | 292.0 | 51.43 Thousand |
| 28 Mar, 2025 | 295.0 | 297.0 | 294.0 | 294.0 | 251.85 Thousand |
| 27 Mar, 2025 | 295.0 | 296.0 | 294.0 | 296.0 | 59.94 Thousand |
| 26 Mar, 2025 | 296.0 | 298.0 | 295.0 | 296.0 | 65.25 Thousand |
| 25 Mar, 2025 | 295.0 | 298.0 | 295.0 | 296.0 | 169.72 Thousand |
| 24 Mar, 2025 | 295.0 | 299.0 | 295.0 | 297.0 | 269.55 Thousand |
| 21 Mar, 2025 | 300.0 | 300.0 | 295.0 | 296.0 | 207.7 Thousand |
| 20 Mar, 2025 | 300.0 | 300.0 | 298.0 | 300.0 | 51.5 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA