Strategic Equity Capital plc (SEC.L)

GBp 325.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 366.0 366.0 361.32 362.0 37.67 Thousand
23 May, 2024 363.75 366.0 360.0 360.0 117.16 Thousand
22 May, 2024 364.14 366.0 361.0 363.0 18.95 Thousand
21 May, 2024 360.0 367.0 360.0 360.0 1.28 Million
20 May, 2024 355.47 363.34 355.47 362.5 51.93 Thousand
17 May, 2024 359.6 360.8 354.04 357.0 46.68 Thousand
16 May, 2024 354.8 360.0 354.0 356.0 55.2 Thousand
15 May, 2024 349.12 360.0 349.0 358.0 136.35 Thousand
14 May, 2024 345.0 352.0 345.0 351.0 38.22 Thousand
13 May, 2024 339.0 344.83 339.0 343.0 47.27 Thousand