Strategic Equity Capital plc (SEC.L)
GBp 325.0
(0.62%)
GBp 325.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 343.09 | 350.0 | 338.0 | 340.0 | 71.91 Thousand |
| 30 Sep, 2024 | 348.12 | 350.0 | 342.0 | 345.0 | 128.55 Thousand |
| 27 Sep, 2024 | 365.0 | 365.0 | 344.95 | 348.0 | 118.73 Thousand |
| 26 Sep, 2024 | 350.15 | 355.25 | 349.0 | 349.0 | 19.4 Thousand |
| 25 Sep, 2024 | 346.78 | 354.0 | 346.78 | 349.0 | 107.19 Thousand |
| 24 Sep, 2024 | 346.0 | 352.25 | 346.0 | 349.0 | 25.63 Thousand |
| 23 Sep, 2024 | 350.09 | 352.22 | 350.0 | 350.0 | 47.12 Thousand |
| 20 Sep, 2024 | 347.0 | 356.0 | 347.0 | 351.0 | 94.06 Thousand |
| 19 Sep, 2024 | 350.0 | 365.0 | 350.0 | 350.0 | 34 Thousand |
| 18 Sep, 2024 | 355.0 | 361.08 | 350.0 | 350.5 | 11.18 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI