Strategic Equity Capital plc (SEC.L)
GBp 307.0
(1.49%)
GBp 307.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 306.46 | 306.46 | 302.79 | 305.0 | 62.95 Thousand |
| 28 Feb, 2025 | 301.0 | 306.0 | 300.16 | 306.0 | 85.12 Thousand |
| 27 Feb, 2025 | 306.0 | 306.8 | 301.0 | 302.0 | 93.6 Thousand |
| 26 Feb, 2025 | 305.49 | 308.0 | 304.0 | 306.0 | 75.64 Thousand |
| 25 Feb, 2025 | 305.49 | 307.5 | 305.49 | 307.5 | 11.85 Thousand |
| 24 Feb, 2025 | 307.85 | 308.0 | 304.0 | 307.0 | 47.34 Thousand |
| 21 Feb, 2025 | 309.0 | 309.0 | 306.0 | 307.0 | 35.59 Thousand |
| 20 Feb, 2025 | 308.0 | 308.0 | 305.0 | 307.0 | 26.81 Thousand |
| 19 Feb, 2025 | 309.0 | 309.0 | 307.0 | 308.0 | 49.11 Thousand |
| 18 Feb, 2025 | 307.0 | 308.9 | 307.0 | 307.0 | 49.65 Thousand |
TOELY
OFIX
MCS-R
SITM
ART
MCI