Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 383.0 | 388.0 | 383.0 | 383.0 | 113.91 Thousand |
| 11 Aug, 2025 | 382.0 | 385.3 | 381.35 | 383.0 | 71.53 Thousand |
| 08 Aug, 2025 | 380.0 | 381.38 | 376.5 | 380.5 | 97.13 Thousand |
| 07 Aug, 2025 | 377.0 | 379.4 | 376.66 | 378.0 | 169.28 Thousand |
| 06 Aug, 2025 | 377.0 | 378.0 | 376.0 | 377.0 | 138.63 Thousand |
| 05 Aug, 2025 | 377.0 | 377.0 | 376.0 | 376.0 | 127.9 Thousand |
| 04 Aug, 2025 | 375.0 | 377.6 | 372.0 | 375.0 | 113.9 Thousand |
| 01 Aug, 2025 | 375.0 | 377.0 | 372.22 | 373.0 | 17.9 Thousand |
| 31 Jul, 2025 | 377.0 | 377.0 | 375.0 | 375.0 | 14.22 Thousand |
| 30 Jul, 2025 | 378.0 | 380.0 | 375.0 | 375.0 | 31.33 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA