Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 100.0 100.0 100.0 100.0 8600.00
23 Nov, 2005 100.0 100.0 100.0 100.0 57.5 Thousand
22 Nov, 2005 100.0 100.0 100.0 100.0 15 Thousand
18 Nov, 2005 101.0 101.0 101.0 101.0 32.5 Thousand
17 Nov, 2005 100.0 100.0 99.0 99.0 10 Thousand
14 Nov, 2005 100.0 100.0 100.0 100.0 20 Thousand
09 Nov, 2005 100.0 100.0 100.0 100.0 28.12 Thousand
31 Oct, 2005 102.15 102.15 102.15 102.15 474.00
27 Oct, 2005 98.0 101.5 98.0 101.5 602.5 Thousand
26 Oct, 2005 101.5 101.5 101.5 101.5 625 Thousand