Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 105.0 105.0 105.0 105.0 5000.00
27 Jan, 2006 102.27 102.75 102.0 102.75 702 Thousand
26 Jan, 2006 102.0 102.5 102.0 102.5 86.49 Thousand
18 Jan, 2006 103.5 103.75 103.5 103.75 5000.00
17 Jan, 2006 101.35 101.5 101.35 101.5 230.47 Thousand
13 Jan, 2006 102.0 103.0 100.5 103.0 364.81 Thousand
10 Jan, 2006 99.0 100.5 99.0 100.0 40 Thousand
09 Jan, 2006 100.0 100.0 100.0 100.0 270 Thousand
05 Jan, 2006 99.5 100.5 99.5 100.0 59.77 Thousand
29 Dec, 2005 97.0 97.0 97.0 97.0 30 Thousand