Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 111.0 | 111.0 | 109.0 | 109.0 | 41 Thousand |
| 09 Mar, 2006 | 108.75 | 109.0 | 108.75 | 109.0 | 6600.00 |
| 08 Mar, 2006 | 109.64 | 109.64 | 109.64 | 109.64 | 8000.00 |
| 07 Mar, 2006 | 108.25 | 108.25 | 107.0 | 107.0 | 47.5 Thousand |
| 06 Mar, 2006 | 109.0 | 109.0 | 109.0 | 109.0 | 55.27 Thousand |
| 03 Mar, 2006 | 112.0 | 113.0 | 112.0 | 113.0 | 15.6 Thousand |
| 02 Mar, 2006 | 111.0 | 112.0 | 109.5 | 109.5 | 50.5 Thousand |
| 27 Feb, 2006 | 110.5 | 110.5 | 110.0 | 110.0 | 7500.00 |
| 23 Feb, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 12.74 Thousand |
| 22 Feb, 2006 | 110.0 | 110.0 | 110.0 | 110.0 | 2500.00 |
SEE
SEED
SEEN
SDV
SDY
SEA