Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 113.5 113.5 113.5 113.5 7340.00
31 Mar, 2006 111.1 111.1 111.1 111.1 200.00
28 Mar, 2006 111.5 113.5 111.5 113.5 15.3 Thousand
24 Mar, 2006 113.5 113.5 113.5 113.5 8493.00
23 Mar, 2006 112.65 112.65 112.65 112.65 250.00
22 Mar, 2006 112.0 113.0 112.0 112.5 415 Thousand
20 Mar, 2006 112.0 112.0 109.75 109.75 15 Thousand
17 Mar, 2006 111.0 113.0 109.25 113.0 26.5 Thousand
16 Mar, 2006 110.75 111.0 110.75 111.0 12 Thousand
14 Mar, 2006 108.0 108.0 108.0 108.0 6500.00