Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2006 | 106.0 | 106.25 | 106.0 | 106.0 | 50 Thousand |
| 25 Apr, 2006 | 107.0 | 107.5 | 107.0 | 107.5 | 297.5 Thousand |
| 24 Apr, 2006 | 109.0 | 109.0 | 109.0 | 109.0 | 20 Thousand |
| 20 Apr, 2006 | 109.0 | 109.0 | 106.0 | 109.0 | 40.85 Thousand |
| 19 Apr, 2006 | 106.0 | 110.0 | 106.0 | 106.0 | 53.66 Thousand |
| 13 Apr, 2006 | 108.5 | 108.5 | 108.5 | 108.5 | 2000.00 |
| 12 Apr, 2006 | 109.0 | 109.25 | 107.0 | 107.0 | 49.36 Thousand |
| 10 Apr, 2006 | 110.25 | 110.85 | 110.0 | 110.0 | 8050.00 |
| 05 Apr, 2006 | 112.75 | 112.75 | 112.0 | 112.0 | 40 Thousand |
| 04 Apr, 2006 | 113.5 | 114.0 | 112.0 | 112.1 | 118.4 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA