Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 97.0 97.0 92.0 92.0 44.48 Thousand
06 Jun, 2006 100.0 100.0 100.0 100.0 5000.00
05 Jun, 2006 100.0 100.0 100.0 100.0 15 Thousand
31 May, 2006 104.0 104.0 104.0 104.0 2700.00
25 May, 2006 100.5 103.0 100.0 100.2 814.13 Thousand
24 May, 2006 97.5 100.0 97.5 100.0 25 Thousand
23 May, 2006 98.0 98.0 96.5 97.0 758.81 Thousand
22 May, 2006 103.0 103.0 98.0 98.0 35 Thousand
18 May, 2006 103.0 103.0 103.0 103.0 5000.00
17 May, 2006 104.0 104.0 104.0 104.0 2500.00