Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 96.5 96.5 94.0 94.0 15 Thousand
05 Jul, 2006 101.25 101.25 101.0 101.0 100 Thousand
03 Jul, 2006 101.5 102.0 101.5 101.5 652.36 Thousand
29 Jun, 2006 100.0 100.5 100.0 100.5 25.4 Thousand
27 Jun, 2006 97.5 97.7 97.5 97.7 1.25 Million
21 Jun, 2006 96.0 98.5 96.0 96.0 43.65 Thousand
20 Jun, 2006 100.0 100.0 100.0 100.0 290.00
16 Jun, 2006 97.0 100.0 97.0 100.0 92.64 Thousand
15 Jun, 2006 96.0 96.0 95.75 96.0 2.05 Million
14 Jun, 2006 95.0 95.0 93.7 93.7 1.43 Million