Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 87.0 87.0 87.0 87.0 1.27 Million
07 Aug, 2006 90.0 90.0 87.0 87.0 1.11 Million
04 Aug, 2006 89.0 89.0 87.5 87.5 72.25 Thousand
03 Aug, 2006 89.9 89.9 89.9 89.9 27.5 Thousand
02 Aug, 2006 90.0 90.0 90.0 90.0 2500.00
31 Jul, 2006 90.5 90.5 90.5 90.5 50 Thousand
28 Jul, 2006 91.0 91.0 91.0 91.0 3000.00
27 Jul, 2006 93.0 93.0 92.0 92.0 43 Thousand
21 Jul, 2006 93.0 93.0 93.0 93.0 8000.00
20 Jul, 2006 96.0 96.0 96.0 96.0 303.00