Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 93.0 93.0 93.0 93.0 25 Thousand
03 Oct, 2006 91.5 91.5 91.5 91.5 10.9 Thousand
02 Oct, 2006 91.6 91.6 91.6 91.6 700.00
28 Sep, 2006 91.85 92.0 91.75 92.0 1.71 Million
25 Sep, 2006 91.5 92.0 91.5 92.0 719.52 Thousand
21 Sep, 2006 94.5 94.5 94.5 94.5 4257.00
20 Sep, 2006 92.25 92.25 92.25 92.25 27 Thousand
19 Sep, 2006 91.0 91.5 90.75 91.5 38.5 Thousand
18 Sep, 2006 90.08 90.5 90.08 90.5 13.18 Thousand
15 Sep, 2006 90.0 90.0 90.0 90.0 44 Thousand