Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2006 | 96.0 | 96.0 | 96.0 | 96.0 | 8000.00 |
| 31 Oct, 2006 | 93.5 | 93.5 | 93.5 | 93.5 | 14 Thousand |
| 30 Oct, 2006 | 94.0 | 96.0 | 86.0 | 94.75 | 42.5 Thousand |
| 27 Oct, 2006 | 96.5 | 96.5 | 95.75 | 95.75 | 13.5 Thousand |
| 26 Oct, 2006 | 99.55 | 99.55 | 99.55 | 99.55 | 25 Thousand |
| 24 Oct, 2006 | 97.0 | 97.0 | 97.0 | 97.0 | 545 Thousand |
| 23 Oct, 2006 | 96.5 | 96.5 | 96.5 | 96.5 | 100 Thousand |
| 17 Oct, 2006 | 97.5 | 97.5 | 97.0 | 97.5 | 5800.00 |
| 16 Oct, 2006 | 93.75 | 94.0 | 93.75 | 94.0 | 473 Thousand |
| 10 Oct, 2006 | 93.75 | 96.4 | 93.57 | 96.4 | 56 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA