Strategic Equity Capital Closed Fund (SEC)

GBX 384.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 90.0 90.0 90.0 90.0 15 Thousand
13 Sep, 2006 87.0 87.25 87.0 87.25 2 Million
12 Sep, 2006 88.0 90.0 88.0 89.65 19.22 Thousand
11 Sep, 2006 87.82 87.82 87.82 87.82 5693.00
04 Sep, 2006 87.85 87.85 87.85 87.85 2694.00
25 Aug, 2006 89.5 89.5 86.5 86.5 27 Thousand
24 Aug, 2006 88.5 88.75 88.5 88.5 1.45 Million
23 Aug, 2006 87.5 87.5 87.5 87.5 80 Thousand
16 Aug, 2006 89.5 89.5 87.0 87.0 32.5 Thousand
09 Aug, 2006 89.8 89.8 88.0 88.0 3 Million