Strategic Equity Capital Closed Fund (SEC)
GBX 384.0
(-0.41%)
GBX 384.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 94.0 | 95.0 | 94.0 | 94.0 | 930 Thousand |
| 01 Dec, 2006 | 94.25 | 94.25 | 94.0 | 94.0 | 30.8 Thousand |
| 29 Nov, 2006 | 94.25 | 94.25 | 94.25 | 94.25 | 5500.00 |
| 28 Nov, 2006 | 94.13 | 94.13 | 94.13 | 94.13 | 10 Thousand |
| 22 Nov, 2006 | 95.0 | 95.0 | 95.0 | 95.0 | 275 Thousand |
| 20 Nov, 2006 | 95.0 | 95.0 | 95.0 | 95.0 | 102 Thousand |
| 14 Nov, 2006 | 97.65 | 97.65 | 97.65 | 97.65 | 321.00 |
| 10 Nov, 2006 | 95.0 | 97.36 | 95.0 | 97.36 | 5132.00 |
| 08 Nov, 2006 | 95.5 | 95.5 | 95.0 | 95.0 | 1.02 Million |
| 07 Nov, 2006 | 95.5 | 95.5 | 95.5 | 95.5 | 10 Thousand |
SEE
SEED
SEEN
SDV
SDY
SEA